POL (ex-MATIC)

POL · 美元计价

$0.08876

≈ ￥0.585816

-2.89% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.0914

24H 成交量

$989.59万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
464	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.86万	—	-1.14%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$220.92万	$9.32亿	-5.45%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.50万	$6,290.66万	-10.04%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.91万	$45.40亿	-0.16%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.79%
589	SMHBVanEck Semiconductor ETF (bSto	$540.17	$565.94	$534.21	$21.54万	$199.34万	-3.29%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
689	GEVBGEVB	$866.21	$913.94	$843.72	$3.12万	—	-0.72%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$366.50万	$2,367.90万	-7.06%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.2	$253.45	$214.31	$280.98万	$364.35万	-10.36%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%