Gram (prev. Toncoin)

GRAM · 美元计价

$1.175

≈ ￥7.755

-5.40% (-$0.07)

更新于 2026-10-30 07:25:01

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.242

24H 成交量

$639.95万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
56	FILFilecoin	$0.8398	$0.9255	$0.81	$1,269.00万	$7.70亿	-8.33%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.95万	$2,909.71万	-3.81%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
600	DCRDecred	$13.56	$14.54	$13.44	$18.52万	$2.54亿	-6.42%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.75	$253.88	$214.31	$208.78万	$364.35万	-10.17%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%