io.net

IO · 美元计价

$0.135

≈ ￥0.891

-10.77% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.1529

24H 最低

$0.1328

今日开盘

$0.1513

24H 成交量

$169.05万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.62	$29.85	$28.87	$1.31万	—	1.47%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
157	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$201.96万	$9.32亿	-9.24%
174	IOio.net	$0.135	$0.1529	$0.1328	$169.05万	$6,290.66万	-10.77%
55	FILFilecoin	$0.8324	$0.9255	$0.81	$1,236.74万	$7.70亿	-9.25%
382	OPGOpenGradient	$0.1159	$0.122	$0.1135	$52.80万	$2,909.71万	-4.37%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
606	DCRDecred	$13.59	$14.54	$13.53	$17.39万	$2.54亿	-6.34%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.07亿	$232.04万	-11.11%
577	SMHBVanEck Semiconductor ETF (bSto	$541.59	$565.94	$541.50	$20.29万	$199.34万	-2.89%
451	UMAUMA	$0.329	$0.355	$0.323	$39.38万	$3,269.17万	-6.80%
690	GEVBGEVB	$865.55	$913.94	$843.72	$2.71万	—	0.06%
454	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.00769	$0.00903	$0.0074	$497.41万	$2,367.90万	-8.01%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.35	$253.88	$214.31	$206.23万	$364.35万	-9.94%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%