FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.47万	—	1.26%
467	PLTRBPLTRB	$193.23	$199.95	$190.83	$45.03万	—	-1.45%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00779	$0.00866	$0.00718	$357.29万	$2,367.90万	-9.84%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.5	$253.17	$214.31	$287.98万	$364.35万	-10.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%