Decred

DCR · 美元计价

$13.09

≈ ￥86.394

-4.38% (-$0.60)

更新于 2026-10-31 21:10:01

24H 最高

$13.87

24H 最低

$12.63

今日开盘

$13.69

24H 成交量

$21.20万

流通市值

$2.40亿

24H 涨跌额

(-$0.60)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	TMFBTMFB	$29.85	$30.02	$29.41	$2.62万	—	0.24%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
185	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$94.26万	$8.61亿	0.63%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%
93	FILFilecoin	$0.8658	$0.8807	$0.8446	$302.85万	$7.32亿	0.96%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%
150	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$135.74万	$45.23亿	-0.06%
506	DCRDecred	$13.09	$13.87	$12.63	$21.20万	$2.40亿	-4.38%
667	BBBBBB	$8.41	$8.88	$8.25	$4.90万	—	-3.44%
6	PEPEPepe	$0.00000505	$0.00000534	$0.00000481	$9,176.44万	$219.51万	-4.36%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.44万	$188.65万	-1.11%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
691	GEVBGEVB	$859.6	$884.83	$845.88	$1.62万	—	1.62%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	BLURBlur	$0.00815	$0.0109	$0.00807	$591.58万	$2,453.85万	-3.55%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$225.86	$179.12万	$371.33万	6.08%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%