USD.AI

CHIP · 美元计价

$0.04502

≈ ￥0.297132

-9.60% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.05286

24H 最低

$0.04412

今日开盘

$0.0498

24H 成交量

$542.18万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.58	$29.85	$28.87	$1.33万	—	1.44%
383	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.84万	—	-0.75%
156	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$194.62万	$9.32亿	-7.91%
177	IOio.net	$0.1388	$0.1529	$0.1332	$154.51万	$6,290.66万	-8.50%
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
231	USDEEthena USDe	$1.0008	$1.00	$0.9999	$101.01万	$45.40亿	0.02%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000478	$1.84亿	$232.04万	-2.17%
551	SMHBVanEck Semiconductor ETF (bSto	$545.07	$565.94	$543.38	$23.36万	$199.34万	-2.06%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	BLURBlur	$0.00767	$0.00903	$0.0074	$509.14万	$2,367.90万	-11.12%
151	AMZNBAmazon (bStocks Tokenized Stoc	$231.84	$257.25	$214.31	$206.16万	$364.35万	-8.18%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%