Theta Network

THETA · 美元计价

$0.1604

≈ ￥1.0586

-7.50% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1734

24H 成交量

$154.32万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.20万	$9.32亿	-4.23%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
55	FILFilecoin	$0.8337	$0.9255	$0.7709	$1,509.71万	$7.70亿	-6.76%
365	OPGOpenGradient	$0.121	$0.1221	$0.1094	$70.64万	$2,909.71万	0.25%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,275.69万	$45.40亿	-0.09%
592	DCRDecred	$13.67	$14.50	$13.10	$21.68万	$2.54亿	-3.94%
689	BBBBBB	$8.8	$9.55	$8.71	$3.27万	—	-4.45%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.13%
443	UMAUMA	$0.324	$0.355	$0.311	$49.80万	$3,269.17万	-5.81%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.21	$252.83	$214.31	$289.37万	$364.35万	-10.28%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
535	GLMGolem	$0.1067	$0.1112	$0.0992	$32.91万	$1.10亿	-0.74%