SSV Network

SSV · 美元计价

$2.311

≈ ￥15.2526

-5.79% (-$0.14)

更新于 2026-10-30 18:00:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.453

24H 成交量

$84.09万

流通市值

$3,725.32万

24H 涨跌额

(-$0.14)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.13万	$9.32亿	-4.33%
173	IOio.net	$0.1336	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.62%
55	FILFilecoin	$0.8336	$0.9255	$0.7709	$1,510.80万	$7.70亿	-6.60%
372	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.44万	$2,909.71万	-0.17%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,274.72万	$45.40亿	-0.09%
589	DCRDecred	$13.67	$14.50	$13.10	$21.90万	$2.54亿	-4.00%
689	BBBBBB	$8.82	$9.55	$8.71	$3.28万	—	-4.24%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-0.81%
652	SMHBVanEck Semiconductor ETF (bSto	$535.64	$565.94	$534.21	$11.99万	$199.34万	-3.98%
444	UMAUMA	$0.326	$0.355	$0.311	$49.79万	$3,269.17万	-5.23%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00866	$0.00877	$0.00718	$357.73万	$2,367.90万	7.71%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.30万	$364.35万	-10.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
535	GLMGolem	$0.1061	$0.1112	$0.0992	$32.84万	$1.10亿	-1.21%