Optimism

OP · 美元计价

$0.1138

≈ ￥0.75108

3.83% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.1228

24H 最低

$0.1087

今日开盘

$0.1096

24H 成交量

$822.86万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.75	$29.87	$29.46	$2.37万	—	0.98%
430	PLTRBPLTRB	$185.31	$187.15	$183.47	$29.07万	—	-0.82%
220	ALGOAlgorand	$0.0962	$0.0968	$0.0935	$72.23万	$8.75亿	0.21%
252	IOio.net	$0.1376	$0.139	$0.1315	$60.19万	$5,683.10万	1.78%
94	FILFilecoin	$0.8843	$0.8888	$0.8518	$252.56万	$7.35亿	1.16%
470	OPGOpenGradient	$0.1268	$0.1284	$0.1201	$22.84万	$3,029.32万	5.05%
169	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%
506	DCRDecred	$13.25	$13.64	$12.63	$18.90万	$2.33亿	-2.79%
683	BBBBBB	$8.42	$8.48	$8.25	$1.92万	—	-0.71%
8	PEPEPepe	$0.00000498	$0.00000529	$0.00000481	$5,876.29万	$223.16万	-2.73%
655	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.66万	$189.25万	0.89%
580	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.02%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.15%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	GUNGunz	$0.002199	$0.002208	$0.001921	$103.39万	$849.14万	12.31%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00826	$0.0109	$0.00805	$571.70万	$2,401.42万	-1.67%
318	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$44.10万	$373.03万	0.53%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
217	GLMGolem	$0.1147	$0.1191	$0.1062	$73.18万	$1.14亿	6.60%