Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.97

≈ ￥3478

-3.39% (-$18.47)

更新于 2026-10-30 18:25:02

24H 最高

$549.08

24H 最低

$520.13

今日开盘

$545.44

24H 成交量

$201.61万

流通市值

$416.07万

24H 涨跌额

(-$18.47)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.30	$29.02	$2.57万	—	1.88%
487	PLTRBPLTRB	$193.94	$199.95	$190.83	$41.43万	—	-2.05%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.59亿	$232.04万	2.24%
653	SMHBVanEck Semiconductor ETF (bSto	$535.49	$565.94	$534.21	$11.89万	$199.34万	-3.92%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
685	GEVBGEVB	$862.34	$913.94	$843.72	$4.09万	—	0.07%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	GUNGunz	$0.001938	$0.0022	$0.001802	$100.91万	$844.46万	-7.18%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.17	$252.83	$214.31	$289.84万	$364.35万	-9.97%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
546	GLMGolem	$0.1066	$0.1112	$0.0992	$31.41万	$1.10亿	-0.65%