应用链

LSK · 美元计价

$0.3015

≈ ￥1.9899

45.44% ($0.09)

更新于 2026-11-01 00:10:05

24H 最高

$0.3189

24H 最低

$0.2024

今日开盘

$0.2073

24H 成交量

$1,883.17万

流通市值

$6,489.87万

24H 涨跌额

($0.09)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
431	PLTRBPLTRB	$185.16	$187.15	$183.47	$29.07万	—	-0.89%
216	ALGOAlgorand	$0.0965	$0.0968	$0.0935	$74.26万	$8.75亿	0.94%
254	IOio.net	$0.1378	$0.139	$0.1315	$60.39万	$5,683.10万	2.07%
95	FILFilecoin	$0.8832	$0.8833	$0.8518	$248.05万	$7.35亿	1.16%
471	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.75万	$3,029.32万	4.97%
169	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%
505	DCRDecred	$13.21	$13.66	$12.63	$18.99万	$2.33亿	-3.22%
684	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.71%
8	PEPEPepe	$0.00000501	$0.00000529	$0.00000481	$5,961.32万	$223.16万	-1.77%
654	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.76万	$189.25万	0.75%
582	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.33%
690	GEVBGEVB	$861.19	$865.50	$847.62	$1.21万	—	-0.50%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
174	GUNGunz	$0.002181	$0.002208	$0.001921	$101.12万	$849.14万	10.99%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
58	BLURBlur	$0.00825	$0.0109	$0.00805	$572.65万	$2,401.42万	-4.18%
317	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$237.55	$44.71万	$373.03万	0.59%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
219	GLMGolem	$0.1147	$0.1191	$0.1062	$73.28万	$1.14亿	6.70%