Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 00:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.75	$29.87	$29.49	$2.37万	—	0.68%
430	PLTRBPLTRB	$185.33	$187.15	$183.47	$29.07万	—	-0.97%
220	ALGOAlgorand	$0.0962	$0.0968	$0.0935	$72.28万	$8.75亿	0.31%
251	IOio.net	$0.1376	$0.139	$0.1315	$60.08万	$5,683.10万	2.08%
94	FILFilecoin	$0.8835	$0.8888	$0.8518	$252.36万	$7.35亿	1.45%
472	OPGOpenGradient	$0.1266	$0.1284	$0.1201	$22.76万	$3,029.32万	5.15%
170	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$104.49万	$44.98亿	0.01%
507	DCRDecred	$13.25	$13.64	$12.63	$18.94万	$2.33亿	-2.72%
683	BBBBBB	$8.39	$8.48	$8.25	$1.90万	—	-0.83%
8	PEPEPepe	$0.000005	$0.00000529	$0.00000481	$5,853.91万	$223.16万	-2.72%
655	SMHBVanEck Semiconductor ETF (bSto	$527.83	$530.81	$512.20	$4.61万	$189.25万	0.99%
579	UMAUMA	$0.341	$0.345	$0.324	$11.81万	$3,136.27万	3.33%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.15%
348	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
141	GUNGunz	$0.00224	$0.002375	$0.001921	$132.35万	$849.14万	14.52%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00827	$0.0109	$0.00805	$571.10万	$2,401.42万	-2.48%
321	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$43.08万	$373.03万	0.59%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
218	GLMGolem	$0.1146	$0.1191	$0.1062	$73.04万	$1.14亿	6.90%