Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

3.00% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0899

24H 成交量

$39.84万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
487	PLTRBPLTRB	$193.74	$199.95	$190.83	$41.53万	—	-2.23%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
174	IOio.net	$0.1335	$0.1529	$0.1245	$224.70万	$6,290.66万	-8.50%
55	FILFilecoin	$0.8371	$0.9255	$0.7709	$1,508.95万	$7.70亿	-5.97%
360	OPGOpenGradient	$0.1227	$0.1232	$0.1094	$71.83万	$2,909.71万	1.49%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%
592	DCRDecred	$13.66	$14.50	$13.10	$21.64万	$2.54亿	-4.14%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.58亿	$232.04万	0.41%
653	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$11.90万	$199.34万	-4.09%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.51%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
122	BLURBlur	$0.00892	$0.00909	$0.00718	$386.29万	$2,367.90万	11.08%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.07	$252.83	$214.31	$289.55万	$364.35万	-10.00%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%