Chainbase

C · 美元计价

$0.0731

≈ ￥0.48246

-5.31% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0772

24H 成交量

$38.35万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
469	PLTRBPLTRB	$193.65	$199.95	$190.83	$43.09万	—	-1.66%
171	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$220.90万	$9.32亿	-3.91%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
51	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,597.64万	$7.70亿	-4.10%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$69.00万	$2,909.71万	-0.34%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,140.80万	$45.40亿	-0.16%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.75%
689	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.24%
8	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.47亿	$232.04万	0.40%
591	SMHBVanEck Semiconductor ETF (bSto	$538.09	$565.94	$534.21	$21.67万	$199.34万	-3.46%
443	UMAUMA	$0.323	$0.355	$0.311	$48.76万	$3,269.17万	-6.65%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.08%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	GUNGunz	$0.001919	$0.0022	$0.001802	$103.37万	$844.46万	-8.58%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00807	$0.00883	$0.00728	$347.34万	$2,367.90万	-7.24%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$283.19万	$364.35万	-10.12%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	GLMGolem	$0.1038	$0.1112	$0.0992	$31.09万	$1.10亿	-2.81%