Biconomy

BICO · 美元计价

$0.01608

≈ ￥0.106128

-3.48% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01666

24H 成交量

$217.10万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.42万	—	2.26%
469	PLTRBPLTRB	$193.68	$199.95	$190.83	$43.39万	—	-1.49%
171	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.77万	$9.32亿	-5.28%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.19万	$45.40亿	-0.16%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.99%
590	SMHBVanEck Semiconductor ETF (bSto	$537.88	$565.94	$534.21	$21.66万	$199.34万	-3.73%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
689	GEVBGEVB	$858.13	$913.94	$843.72	$3.20万	—	-1.61%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	BLURBlur	$0.00797	$0.00893	$0.00728	$357.29万	$2,367.90万	-8.81%
145	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$253.39	$214.31	$282.06万	$364.35万	-9.95%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%