Band

BAND · 美元计价

$0.1978

≈ ￥1.3055

-4.31% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2067

24H 成交量

$14.48万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,193.05万	$45.40亿	-0.10%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00845	$0.00848	$0.00718	$348.70万	$2,367.90万	4.06%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.17	$253.17	$214.31	$288.26万	$364.35万	-9.79%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%