AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-3.01% (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.732

24H 成交量

$30.35万

流通市值

$680.32万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.85	$30.30	$29.02	$2.57万	—	1.57%
483	PLTRBPLTRB	$193.98	$199.95	$190.83	$42.21万	—	-2.19%
176	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-4.54%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
55	FILFilecoin	$0.8291	$0.9255	$0.7709	$1,512.42万	$7.70亿	-6.77%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%
64	USDEEthena USDe	$1	$1.00	$0.98	$1,248.66万	$45.40亿	-0.09%
589	DCRDecred	$13.66	$14.50	$13.10	$21.94万	$2.54亿	-4.01%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.55%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.20%
652	SMHBVanEck Semiconductor ETF (bSto	$535.76	$565.94	$534.21	$11.99万	$199.34万	-3.92%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%
686	GEVBGEVB	$862.05	$913.94	$843.72	$3.98万	—	-0.26%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00861	$0.00877	$0.00718	$358.26万	$2,367.90万	6.96%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.79	$252.83	$214.31	$287.95万	$364.35万	-10.12%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	GLMGolem	$0.1057	$0.1112	$0.0992	$33.27万	$1.10亿	-1.58%