Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$211.57

≈ ￥1396.36

-7.26% (-$16.57)

更新于 2026-10-30 15:00:01

24H 最高

$232.02

24H 最低

$206.00

今日开盘

$228.14

24H 成交量

$61.55万

流通市值

$190.85万

24H 涨跌额

(-$16.57)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.22万	—	-1.59%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.35万	$9.32亿	-3.52%
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
66	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,135.09万	$45.40亿	-0.15%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
8	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.79%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.35万	$199.34万	-2.84%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
688	GEVBGEVB	$864.5	$913.94	$843.72	$3.39万	—	0.05%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	GUNGunz	$0.001939	$0.0022	$0.001802	$101.88万	$844.46万	-7.05%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00765	$0.00883	$0.00728	$353.03万	$2,367.90万	-9.57%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.1	$253.39	$214.31	$284.88万	$364.35万	-10.27%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	GLMGolem	$0.1046	$0.1112	$0.0992	$31.42万	$1.10亿	-2.06%