Act I The AI Prophecy

ACT · 美元计价

$0.00817

≈ ￥0.053922

-2.97% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.00895

24H 最低

$0.00744

今日开盘

$0.00842

24H 成交量

$87.78万

流通市值

$197.61万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
452	PLTRBPLTRB	$193.89	$199.95	$190.83	$46.54万	—	-0.81%
170	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$220.25万	$9.32亿	-5.52%
174	IOio.net	$0.132	$0.1529	$0.1245	$215.85万	$6,290.66万	-9.59%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,138.52万	$45.40亿	-0.16%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.79%
587	SMHBVanEck Semiconductor ETF (bSto	$540.62	$565.94	$534.21	$21.64万	$199.34万	-2.68%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
690	GEVBGEVB	$866.28	$913.94	$843.72	$3.02万	—	0.04%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
127	BLURBlur	$0.00772	$0.00893	$0.00728	$381.27万	$2,367.90万	-10.23%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.19	$253.72	$214.31	$272.84万	$364.35万	-10.16%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-2.91%