Nillion

NIL · 美元计价

$0.06448

≈ ￥0.425568

-13.76% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.07789

24H 最低

$0.06368

今日开盘

$0.07477

24H 成交量

$578.59万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.94	$30.30	$29.02	$2.09万	—	1.01%
437	PLTRBPLTRB	$192	$199.95	$190.83	$47.51万	—	-1.22%
165	ALGOAlgorand	$0.092	$0.1036	$0.0894	$221.67万	$9.32亿	-7.82%
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,041.26万	$45.40亿	-0.06%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.83%
596	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$20.63万	$199.34万	-3.10%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
691	GEVBGEVB	$856.81	$913.94	$843.72	$2.66万	—	-1.12%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.00739	$0.00903	$0.00728	$467.27万	$2,367.90万	-11.07%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.99	$253.72	$214.31	$238.84万	$364.35万	-10.88%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
538	GLMGolem	$0.1006	$0.1112	$0.0992	$29.35万	$1.10亿	-5.45%